[["1790305200000","19.04"],["1790308800000","23.14"],["1790312400000","26.003"],["1790316000000","24.733"],["1790319600000","19.724"],["1790323200000","16.201"],["1790326800000","14.334"],["1790330400000","15.267"],["1790334000000","15.308"],["1790337600000","15.304"],["1790341200000","15.606"],["1790344800000","18.593"],["1790348400000","22.763"],["1790352000000","24.137"],["1790355600000","29.439"],["1790359200000","25.298"],["1790362800000","22.63"],["1790366400000","20.89"],["1790370000000","19.519"],["1790373600000","20.368"],["1790377200000","19.065"],["1790380800000","18.643"],["1790384400000","17.696"],["1790388000000","17.308"],["1790391600000","17.441"],["1790395200000","18.874"],["1790398800000","20.211"],["1790402400000","19.264"],["1790406000000","15.644"],["1790409600000","11.249"],["1790413200000","5.346"],["1790416800000","1.211"],["1790420400000","0.217"],["1790424000000","1.827"],["1790427600000","4.936"],["1790431200000","12.893"],["1790434800000","19.666"],["1790438400000","21.591"],["1790442000000","231790514000000","-0.001"],["1790517600000","1.31"],["1790521200000","13.208"],["1790524800000","19.329"],["1790528400000","20.752"],["1790532000000","21.078"],["1790535600000","21.291"],["1790539200000","21.297"],["1790542800000","19.916"],["1790546400000","18.612"],["1790550000000","17.363"],["1790553600000","17.257"],["1790557200000","17.19"],["1790560800000","17.215"],["1790564400000","18.443"],["1790568000000","21.113"],["1790571600000","24.492"],["1790575200000","25"],["1790578800000","15.886"],["1790582400000","12.422"],["1790586000000","0.522"],["1790589600000","-0.523"],["1790593200000","0.007"],["1790596800000","2.405"],["1790600400000","14.098"],["1790604000000","19.395"],["1790607600000","23.667"],["1790611200000","30.749"],["1790614800000","34.221"],["1790618400000","27.731"],["1790622000000","22.9"],["1790625600000","20.335"],["1790629200000","18.317"],["1790514000000","-0.001"],[null]]